시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,610	30	- 1.14%	132,354	348
13:25	2,610	30	- 1.14%	132,300	347
13:24	2,610	30	- 1.14%	132,260	347
13:23	2,610	30	- 1.14%	132,218	347
13:22	2,605	35	- 1.33%	132,211	347
13:21	2,610	30	- 1.14%	132,203	347
13:20	2,610	30	- 1.14%	131,990	347
13:19	2,605	35	- 1.33%	131,946	347
13:18	2,610	30	- 1.14%	131,918	347
13:17	2,610	30	- 1.14%	131,909	346