시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,610	30	- 1.14%	133,437	350
13:35	2,610	30	- 1.14%	133,389	350
13:34	2,605	35	- 1.33%	133,379	350
13:33	2,610	30	- 1.14%	133,333	350
13:32	2,610	30	- 1.14%	133,323	350
13:31	2,610	30	- 1.14%	132,598	348
13:30	2,610	30	- 1.14%	132,542	348
13:29	2,610	30	- 1.14%	132,486	348
13:28	2,610	30	- 1.14%	132,433	348
13:27	2,610	30	- 1.14%	132,393	348