시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,610	30	- 1.14%	134,406	353
13:45	2,610	30	- 1.14%	134,332	353
13:44	2,605	35	- 1.33%	134,316	353
13:43	2,610	30	- 1.14%	134,288	353
13:42	2,605	35	- 1.33%	133,757	351
13:41	2,610	30	- 1.14%	133,700	351
13:40	2,610	30	- 1.14%	133,665	351
13:39	2,605	35	- 1.33%	133,617	351
13:38	2,610	30	- 1.14%	133,572	351
13:37	2,610	30	- 1.14%	133,501	351