시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	40	- 1.52%	172,335	452
15:19	2,590	50	- 1.89%	171,030	448
15:18	2,605	35	- 1.33%	168,728	442
15:17	2,605	35	- 1.33%	168,085	441
15:16	2,605	35	- 1.33%	167,730	440
15:15	2,605	35	- 1.33%	167,664	439
15:14	2,610	30	- 1.14%	162,271	425
15:13	2,605	35	- 1.33%	159,734	419
15:12	2,605	35	- 1.33%	159,479	418
15:11	2,605	35	- 1.33%	159,444	418