시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,340	40	+ 0.30%	1,245	17
10:48	13,260	40	- 0.30%	1,237	16
10:37	13,350	50	+ 0.38%	1,233	16
10:34	13,280	20	- 0.15%	1,217	16
10:21	13,350	50	+ 0.38%	1,216	16
10:03	13,350	50	+ 0.38%	1,201	16
10:02	13,350	50	+ 0.38%	1,197	16
10:01	13,250	50	- 0.38%	1,114	15
10:00	13,270	30	- 0.23%	1,100	15
09:57	13,270	30	- 0.23%	1,030	14