시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,310	10	+ 0.08%	1,542	21
11:06	13,310	10	+ 0.08%	1,541	21
11:04	13,270	30	- 0.23%	1,540	20
11:02	13,280	20	- 0.15%	1,512	20
11:01	13,280	20	- 0.15%	1,496	20
10:58	13,270	30	- 0.23%	1,495	20
10:56	13,250	50	- 0.38%	1,492	20
10:54	13,270	30	- 0.23%	1,257	17
10:53	13,270	30	- 0.23%	1,253	17
10:51	13,270	30	- 0.23%	1,246	17