시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,310	10	+ 0.08%	2,471	33
12:09	13,350	50	+ 0.38%	1,771	24
12:08	13,350	50	+ 0.38%	1,766	24
12:05	13,350	50	+ 0.38%	1,709	23
11:57	13,340	40	+ 0.30%	1,699	23
11:56	13,330	30	+ 0.23%	1,654	22
11:38	13,330	30	+ 0.23%	1,647	22
11:33	13,290	10	- 0.08%	1,646	22
11:32	13,290	10	- 0.08%	1,641	22
11:12	13,310	10	+ 0.08%	1,640	22