시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,300	0	0.00%	3,045	41
12:46	13,320	20	+ 0.15%	2,993	40
12:39	13,320	20	+ 0.15%	2,988	40
12:38	13,320	20	+ 0.15%	2,983	40
12:31	13,310	10	+ 0.08%	2,944	39
12:30	13,300	0	0.00%	2,928	39
12:27	13,320	20	+ 0.15%	2,923	39
12:24	13,310	10	+ 0.08%	2,922	39
12:18	13,320	20	+ 0.15%	2,921	39
12:17	13,310	10	+ 0.08%	2,762	37