시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,380	80	+ 0.60%	3,224	43
14:08	13,360	60	+ 0.45%	3,221	43
14:06	13,350	50	+ 0.38%	3,219	43
14:00	13,340	40	+ 0.30%	3,179	42
13:58	13,330	30	+ 0.23%	3,136	42
13:57	13,320	20	+ 0.15%	3,092	41
13:53	13,320	20	+ 0.15%	3,085	41
13:28	13,300	0	0.00%	3,080	41
13:25	13,280	20	- 0.15%	3,047	41
13:09	13,290	10	- 0.08%	3,046	41