시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,440	140	+ 1.05%	3,863	51
14:30	13,390	90	+ 0.68%	3,750	50
14:26	13,410	110	+ 0.83%	3,650	49
14:25	13,390	90	+ 0.68%	3,648	49
14:23	13,430	130	+ 0.98%	3,358	45
14:22	13,410	110	+ 0.83%	3,347	45
14:21	13,400	100	+ 0.75%	3,257	43
14:17	13,370	70	+ 0.53%	3,244	43
14:16	13,370	70	+ 0.53%	3,243	43
14:14	13,370	70	+ 0.53%	3,242	43