시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,400	100	+ 0.75%	4,336	58
14:44	13,450	150	+ 1.13%	4,333	58
14:43	13,400	100	+ 0.75%	4,320	58
14:42	13,400	100	+ 0.75%	4,316	58
14:41	13,420	120	+ 0.90%	4,141	55
14:40	13,420	120	+ 0.90%	4,132	55
14:39	13,390	90	+ 0.68%	4,090	55
14:38	13,410	110	+ 0.83%	4,073	54
14:34	13,440	140	+ 1.05%	3,910	52
14:32	13,390	90	+ 0.68%	3,864	51