시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,400	100	+ 0.75%	4,628	62
14:55	13,400	100	+ 0.75%	4,615	62
14:54	13,400	100	+ 0.75%	4,603	61
14:53	13,450	150	+ 1.13%	4,565	61
14:51	13,440	140	+ 1.05%	4,549	61
14:50	13,390	90	+ 0.68%	4,540	61
14:49	13,390	90	+ 0.68%	4,533	60
14:48	13,450	150	+ 1.13%	4,507	60
14:47	13,450	150	+ 1.13%	4,490	60
14:46	13,490	190	+ 1.43%	4,436	59