시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,430	130	+ 0.98%	312	4
09:18	13,370	70	+ 0.53%	294	4
09:16	13,420	120	+ 0.90%	286	4
09:15	13,370	70	+ 0.53%	283	4
09:14	13,420	120	+ 0.90%	254	3
09:13	13,420	120	+ 0.90%	251	3
09:10	13,410	110	+ 0.83%	231	3
09:09	13,370	70	+ 0.53%	87	1
09:08	13,310	10	+ 0.08%	82	1
09:05	13,300	0	0.00%	42	1