시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,330	30	+ 0.23%	422	6
09:29	13,320	20	+ 0.15%	421	6
09:28	13,320	20	+ 0.15%	420	6
09:27	13,340	40	+ 0.30%	419	6
09:26	13,320	20	+ 0.15%	417	6
09:25	13,330	30	+ 0.23%	416	6
09:23	13,360	60	+ 0.45%	415	6
09:22	13,360	60	+ 0.45%	385	5
09:21	13,360	60	+ 0.45%	356	5
09:20	13,370	70	+ 0.53%	345	5