시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,350	50	+ 0.38%	523	7
09:55	13,310	10	+ 0.08%	516	7
09:44	13,310	10	+ 0.08%	515	7
09:42	13,320	20	+ 0.15%	513	7
09:41	13,320	20	+ 0.15%	508	7
09:38	13,320	20	+ 0.15%	507	7
09:35	13,330	30	+ 0.23%	430	6
09:33	13,350	50	+ 0.38%	429	6
09:32	13,350	50	+ 0.38%	427	6
09:31	13,350	50	+ 0.38%	426	6