시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,650	350	+ 2.63%	5,795	78
15:19	13,430	130	+ 0.98%	5,411	72
15:18	13,520	220	+ 1.65%	5,369	72
15:17	13,400	100	+ 0.75%	5,051	67
15:16	13,420	120	+ 0.90%	5,036	67
15:06	13,450	150	+ 1.13%	5,003	67
15:05	13,380	80	+ 0.60%	4,972	66
15:04	13,430	130	+ 0.98%	4,641	62
15:03	13,410	110	+ 0.83%	4,638	62
14:58	13,420	120	+ 0.90%	4,629	62