시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,689	5	- 0.30%	488	1
09:55	1,689	5	- 0.30%	485	1
09:53	1,654	40	- 2.36%	484	1
09:52	1,691	3	- 0.18%	108	0
09:50	1,680	14	- 0.83%	106	0
09:48	1,691	3	- 0.18%	104	0
09:26	1,692	2	- 0.12%	102	0
09:18	1,694	0	0.00%	43	0
09:10	1,680	14	- 0.83%	40	0
09:09	1,670	24	- 1.42%	37	0