시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,688	6	- 0.35%	583	1
11:00	1,651	43	- 2.54%	582	1
10:56	1,684	10	- 0.59%	566	1
10:46	1,684	10	- 0.59%	564	1
10:44	1,685	9	- 0.53%	559	1
10:25	1,650	44	- 2.60%	557	1
10:23	1,650	44	- 2.60%	555	1
10:20	1,650	44	- 2.60%	553	1
10:15	1,650	44	- 2.60%	551	1
10:14	1,650	44	- 2.60%	550	1