시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,690	4	- 0.24%	1,313	2
13:27	1,651	43	- 2.54%	1,312	2
13:26	1,652	42	- 2.48%	1,251	2
13:21	1,692	2	- 0.12%	1,228	2
13:20	1,692	2	- 0.12%	1,207	2
13:19	1,694	0	0.00%	1,079	2
12:54	1,689	5	- 0.30%	879	1
12:23	1,651	43	- 2.54%	878	1
12:22	1,651	43	- 2.54%	816	1
11:41	1,690	4	- 0.24%	584	1