시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,655	39	- 2.30%	1,407	2
15:17	1,686	8	- 0.47%	1,384	2
15:15	1,654	40	- 2.36%	1,383	2
15:09	1,685	9	- 0.53%	1,365	2
14:57	1,654	40	- 2.36%	1,362	2
14:55	1,654	40	- 2.36%	1,349	2
14:28	1,682	12	- 0.71%	1,336	2
14:13	1,685	9	- 0.53%	1,330	2
14:12	1,685	9	- 0.53%	1,324	2
13:54	1,682	12	- 0.71%	1,314	2