시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,430	55	+ 1.63%	355	1
09:21	3,430	55	+ 1.63%	354	1
09:18	3,420	45	+ 1.33%	352	1
09:10	3,455	80	+ 2.37%	349	1
09:09	3,410	35	+ 1.04%	348	1
09:05	3,455	80	+ 2.37%	182	1
09:00	3,380	5	+ 0.15%	170	1