시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,410	35	+ 1.04%	571	2
10:05	3,415	40	+ 1.19%	558	2
09:51	3,425	50	+ 1.48%	469	2
09:47	3,415	40	+ 1.19%	468	2
09:44	3,425	50	+ 1.48%	467	2
09:41	3,415	40	+ 1.19%	401	1
09:40	3,420	45	+ 1.33%	391	1
09:39	3,430	55	+ 1.63%	360	1
09:38	3,420	45	+ 1.33%	359	1
09:33	3,425	50	+ 1.48%	356	1