시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,400	25	+ 0.74%	724	2
10:53	3,395	20	+ 0.59%	723	2
10:49	3,395	20	+ 0.59%	722	2
10:43	3,390	15	+ 0.44%	720	2
10:38	3,390	15	+ 0.44%	718	2
10:30	3,395	20	+ 0.59%	702	2
10:29	3,400	25	+ 0.74%	646	2
10:28	3,395	20	+ 0.59%	645	2
10:18	3,395	20	+ 0.59%	642	2
10:12	3,400	25	+ 0.74%	632	2