시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,410	35	+ 1.04%	1,437	5
12:00	3,420	45	+ 1.33%	1,405	5
11:55	3,420	45	+ 1.33%	1,404	5
11:28	3,420	45	+ 1.33%	1,403	5
11:24	3,420	45	+ 1.33%	1,402	5
11:22	3,415	40	+ 1.19%	1,400	5
11:21	3,410	35	+ 1.04%	1,399	5
11:11	3,410	35	+ 1.04%	793	3
11:07	3,405	30	+ 0.89%	788	3
11:06	3,400	25	+ 0.74%	787	3