시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,420	45	+ 1.33%	1,538	5
13:39	3,430	55	+ 1.63%	1,537	5
13:37	3,415	40	+ 1.19%	1,532	5
13:25	3,435	60	+ 1.78%	1,531	5
13:06	3,410	35	+ 1.04%	1,526	5
12:56	3,410	35	+ 1.04%	1,525	5
12:49	3,405	30	+ 0.89%	1,519	5
12:44	3,435	60	+ 1.78%	1,447	5
12:37	3,420	45	+ 1.33%	1,440	5
12:02	3,430	55	+ 1.63%	1,439	5