시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,385	10	+ 0.30%	2,252	8
14:41	3,385	10	+ 0.30%	2,244	8
14:38	3,405	30	+ 0.89%	2,133	7
14:36	3,390	15	+ 0.44%	2,128	7
14:32	3,430	55	+ 1.63%	1,662	6
14:27	3,405	30	+ 0.89%	1,659	6
14:17	3,400	25	+ 0.74%	1,658	6
14:16	3,410	35	+ 1.04%	1,656	6
14:07	3,410	35	+ 1.04%	1,543	5
14:05	3,415	40	+ 1.19%	1,542	5