시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,435	60	+ 1.78%	3,055	10
15:19	3,395	20	+ 0.59%	2,998	10
15:16	3,395	20	+ 0.59%	2,977	10
15:15	3,415	40	+ 1.19%	2,975	10
15:11	3,405	30	+ 0.89%	2,893	10
15:10	3,405	30	+ 0.89%	2,892	10
14:59	3,390	15	+ 0.44%	2,881	10
14:58	3,390	15	+ 0.44%	2,880	10
14:57	3,395	20	+ 0.59%	2,878	10
14:45	3,415	40	+ 1.19%	2,850	10