시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,360	40	+ 0.63%	41,579	265
12:55	6,390	70	+ 1.11%	41,423	264
12:54	6,390	70	+ 1.11%	41,372	263
12:52	6,370	50	+ 0.79%	39,279	250
12:50	6,370	50	+ 0.79%	39,274	250
12:49	6,370	50	+ 0.79%	39,272	250
12:37	6,370	50	+ 0.79%	39,115	249
12:36	6,360	40	+ 0.63%	38,383	244
12:35	6,360	40	+ 0.63%	38,359	244
12:32	6,370	50	+ 0.79%	38,351	244