시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,350	30	+ 0.48%	42,755	272
13:20	6,360	40	+ 0.63%	42,745	272
13:19	6,350	30	+ 0.48%	42,744	272
13:17	6,400	80	+ 1.27%	42,167	268
13:16	6,390	70	+ 1.11%	42,166	268
13:12	6,390	70	+ 1.11%	42,066	268
13:09	6,390	70	+ 1.11%	42,065	268
13:01	6,380	60	+ 0.95%	42,062	268
13:00	6,360	40	+ 0.63%	42,059	268
12:59	6,360	40	+ 0.63%	41,581	265