시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,390	70	+ 1.11%	44,170	281
13:35	6,380	60	+ 0.95%	44,166	281
13:32	6,380	60	+ 0.95%	44,165	281
13:31	6,390	70	+ 1.11%	43,958	280
13:30	6,450	130	+ 2.06%	43,932	280
13:29	6,400	80	+ 1.27%	43,232	275
13:27	6,360	40	+ 0.63%	43,082	274
13:26	6,350	30	+ 0.48%	43,073	274
13:25	6,360	40	+ 0.63%	42,914	273
13:23	6,350	30	+ 0.48%	42,905	273