시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,420	100	+ 1.58%	44,837	285
13:53	6,340	20	+ 0.32%	44,827	285
13:51	6,370	50	+ 0.79%	44,812	285
13:50	6,360	40	+ 0.63%	44,807	285
13:48	6,360	40	+ 0.63%	44,806	285
13:46	6,360	40	+ 0.63%	44,705	285
13:45	6,380	60	+ 0.95%	44,203	281
13:42	6,370	50	+ 0.79%	44,173	281
13:40	6,360	40	+ 0.63%	44,172	281
13:39	6,390	70	+ 1.11%	44,171	281