시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,340	20	+ 0.32%	45,922	292
14:23	6,340	20	+ 0.32%	45,913	292
14:21	6,360	40	+ 0.63%	45,313	288
14:20	6,360	40	+ 0.63%	45,308	288
14:19	6,360	40	+ 0.63%	45,293	288
14:18	6,350	30	+ 0.48%	45,291	288
14:11	6,360	40	+ 0.63%	45,153	287
14:10	6,360	40	+ 0.63%	45,053	287
14:06	6,400	80	+ 1.27%	44,939	286
14:03	6,400	80	+ 1.27%	44,938	286