시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,370	50	+ 0.79%	46,865	298
14:37	6,370	50	+ 0.79%	46,864	298
14:36	6,350	30	+ 0.48%	46,761	298
14:35	6,370	50	+ 0.79%	46,708	297
14:34	6,370	50	+ 0.79%	46,608	297
14:33	6,360	40	+ 0.63%	46,556	296
14:32	6,340	20	+ 0.32%	46,506	296
14:31	6,340	20	+ 0.32%	46,505	296
14:30	6,350	30	+ 0.48%	46,498	296
14:27	6,350	30	+ 0.48%	46,422	295