시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,360	40	+ 0.63%	48,478	308
14:51	6,360	40	+ 0.63%	48,472	308
14:50	6,340	20	+ 0.32%	48,467	308
14:49	6,330	10	+ 0.16%	48,392	308
14:48	6,350	30	+ 0.48%	48,025	306
14:47	6,360	40	+ 0.63%	48,024	306
14:46	6,360	40	+ 0.63%	47,118	300
14:45	6,340	20	+ 0.32%	47,112	300
14:41	6,380	60	+ 0.95%	47,013	299
14:39	6,400	80	+ 1.27%	47,011	299