시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,430	110	+ 1.74%	2,013	13
09:11	6,400	80	+ 1.27%	1,898	12
09:09	6,420	100	+ 1.58%	1,889	12
09:08	6,410	90	+ 1.42%	1,343	9
09:07	6,415	95	+ 1.50%	1,223	8
09:06	6,400	80	+ 1.27%	1,211	8
09:05	6,400	80	+ 1.27%	1,195	8
09:02	6,360	40	+ 0.63%	1,193	8
09:01	6,360	40	+ 0.63%	1,190	8
09:00	6,320	0	0.00%	1,150	7