시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,350	30	+ 0.48%	49,565	315
15:05	6,380	60	+ 0.95%	49,561	315
15:02	6,360	40	+ 0.63%	49,078	312
15:01	6,370	50	+ 0.79%	49,068	312
15:00	6,370	50	+ 0.79%	48,722	310
14:59	6,390	70	+ 1.11%	48,666	310
14:57	6,390	70	+ 1.11%	48,645	310
14:56	6,390	70	+ 1.11%	48,553	309
14:55	6,340	20	+ 0.32%	48,503	309
14:54	6,340	20	+ 0.32%	48,479	308