시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,430	110	+ 1.74%	4,014	26
09:23	6,420	100	+ 1.58%	4,010	26
09:22	6,450	130	+ 2.06%	3,659	23
09:21	6,440	120	+ 1.90%	3,654	23
09:20	6,440	120	+ 1.90%	3,651	23
09:19	6,410	90	+ 1.42%	3,217	20
09:18	6,410	90	+ 1.42%	2,156	14
09:17	6,400	80	+ 1.27%	2,131	14
09:16	6,430	110	+ 1.74%	2,031	13
09:15	6,430	110	+ 1.74%	2,018	13