시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,410	90	+ 1.42%	18,482	118
09:37	6,380	60	+ 0.95%	18,476	118
09:36	6,380	60	+ 0.95%	6,280	40
09:35	6,380	60	+ 0.95%	6,248	40
09:34	6,380	60	+ 0.95%	6,245	40
09:33	6,390	70	+ 1.11%	4,474	29
09:31	6,400	80	+ 1.27%	4,356	28
09:30	6,400	80	+ 1.27%	4,350	28
09:28	6,430	110	+ 1.74%	4,044	26
09:27	6,420	100	+ 1.58%	4,026	26