시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,370	50	+ 0.79%	21,427	137
09:49	6,380	60	+ 0.95%	21,424	137
09:48	6,380	60	+ 0.95%	21,414	137
09:47	6,360	40	+ 0.63%	21,311	136
09:45	6,360	40	+ 0.63%	21,041	134
09:44	6,330	10	+ 0.16%	20,638	132
09:43	6,360	40	+ 0.63%	19,963	127
09:42	6,340	20	+ 0.32%	19,864	127
09:41	6,360	40	+ 0.63%	19,428	124
09:40	6,380	60	+ 0.95%	18,995	121