시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,340	20	+ 0.32%	22,489	143
10:09	6,330	10	+ 0.16%	22,488	143
10:08	6,340	20	+ 0.32%	22,403	143
10:07	6,370	50	+ 0.79%	22,395	143
10:06	6,370	50	+ 0.79%	22,392	143
10:03	6,370	50	+ 0.79%	22,391	143
10:02	6,340	20	+ 0.32%	22,389	143
10:01	6,340	20	+ 0.32%	22,363	143
09:59	6,330	10	+ 0.16%	21,587	138
09:57	6,370	50	+ 0.79%	21,430	137