시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,310	10	- 0.16%	24,710	157
10:25	6,320	0	0.00%	24,700	157
10:24	6,340	20	+ 0.32%	23,661	151
10:23	6,320	0	0.00%	23,658	151
10:20	6,320	0	0.00%	23,656	151
10:19	6,320	0	0.00%	23,630	151
10:18	6,330	10	+ 0.16%	23,616	150
10:16	6,330	10	+ 0.16%	23,607	150
10:15	6,330	10	+ 0.16%	22,502	143
10:11	6,330	10	+ 0.16%	22,501	143