시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,330	10	+ 0.16%	25,850	165
10:40	6,330	10	+ 0.16%	25,806	164
10:39	6,330	10	+ 0.16%	25,800	164
10:38	6,330	10	+ 0.16%	25,799	164
10:37	6,330	10	+ 0.16%	25,764	164
10:31	6,330	10	+ 0.16%	25,734	164
10:30	6,290	30	- 0.48%	25,459	162
10:29	6,300	20	- 0.32%	25,149	160
10:28	6,300	20	- 0.32%	25,147	160
10:27	6,300	20	- 0.32%	24,784	158