시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,350	30	+ 0.48%	34,830	222
11:13	6,360	40	+ 0.63%	34,665	221
11:12	6,360	40	+ 0.63%	34,663	221
11:11	6,360	40	+ 0.63%	34,458	219
10:58	6,380	60	+ 0.95%	34,448	219
10:57	6,380	60	+ 0.95%	33,537	213
10:51	6,340	20	+ 0.32%	33,337	212
10:50	6,370	50	+ 0.79%	33,172	211
10:45	6,340	20	+ 0.32%	27,437	175
10:43	6,300	20	- 0.32%	25,860	165