시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,370	50	+ 0.79%	35,995	229
11:35	6,350	30	+ 0.48%	35,834	228
11:33	6,340	20	+ 0.32%	35,778	228
11:31	6,330	10	+ 0.16%	35,773	228
11:28	6,340	20	+ 0.32%	35,630	227
11:27	6,330	10	+ 0.16%	35,530	226
11:24	6,290	30	- 0.48%	35,528	226
11:23	6,330	10	+ 0.16%	35,228	224
11:19	6,340	20	+ 0.32%	34,856	222
11:18	6,350	30	+ 0.48%	34,848	222