시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,370	50	+ 0.79%	36,776	234
12:10	6,370	50	+ 0.79%	36,775	234
12:02	6,380	60	+ 0.95%	36,664	233
12:00	6,380	60	+ 0.95%	36,663	233
11:53	6,390	70	+ 1.11%	36,660	233
11:52	6,390	70	+ 1.11%	36,658	233
11:48	6,390	70	+ 1.11%	36,627	233
11:47	6,390	70	+ 1.11%	36,527	232
11:46	6,380	60	+ 0.95%	36,226	230
11:43	6,350	30	+ 0.48%	36,017	229