시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,380	60	+ 0.95%	38,315	244
12:27	6,370	50	+ 0.79%	38,313	244
12:25	6,380	60	+ 0.95%	38,118	243
12:23	6,380	60	+ 0.95%	38,110	242
12:19	6,370	50	+ 0.79%	38,109	242
12:18	6,370	50	+ 0.79%	38,107	242
12:17	6,360	40	+ 0.63%	38,074	242
12:16	6,370	50	+ 0.79%	36,888	235
12:15	6,370	50	+ 0.79%	36,887	235
12:14	6,370	50	+ 0.79%	36,792	234