시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	20	+ 0.32%	50,277	320
15:19	6,340	20	+ 0.32%	49,955	318
15:18	6,350	30	+ 0.48%	49,938	318
15:15	6,340	20	+ 0.32%	49,908	318
15:14	6,370	50	+ 0.79%	49,885	317
15:13	6,370	50	+ 0.79%	49,884	317
15:11	6,340	20	+ 0.32%	49,871	317
15:10	6,360	40	+ 0.63%	49,820	317
15:09	6,350	30	+ 0.48%	49,809	317
15:08	6,350	30	+ 0.48%	49,606	316