시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,659	10	+ 0.61%	100	0
11:06	1,649	0	0.00%	98	0
11:03	1,660	11	+ 0.67%	67	0
10:57	1,660	11	+ 0.67%	64	0
10:51	1,650	1	+ 0.06%	60	0
10:50	1,650	1	+ 0.06%	59	0
10:47	1,659	10	+ 0.61%	42	0
10:30	1,659	10	+ 0.61%	7	0
09:55	1,659	10	+ 0.61%	5	0
09:44	1,659	10	+ 0.61%	4	0