시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,658	9	+ 0.55%	387	1
14:27	1,658	9	+ 0.55%	386	1
14:26	1,658	9	+ 0.55%	383	1
14:13	1,658	9	+ 0.55%	380	1
13:45	1,658	9	+ 0.55%	379	1
12:32	1,658	9	+ 0.55%	329	1
12:24	1,658	9	+ 0.55%	324	1
12:03	1,658	9	+ 0.55%	308	1
12:02	1,658	9	+ 0.55%	305	1
12:00	1,658	9	+ 0.55%	300	0