시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,220	10	+ 0.16%	1,880	12
10:33	6,230	20	+ 0.32%	1,777	11
10:30	6,230	20	+ 0.32%	1,776	11
10:25	6,230	20	+ 0.32%	1,770	11
10:23	6,230	20	+ 0.32%	1,764	11
10:21	6,230	20	+ 0.32%	1,763	11
10:19	6,230	20	+ 0.32%	1,761	11
10:12	6,230	20	+ 0.32%	1,743	11
10:04	6,230	20	+ 0.32%	1,737	11
10:00	6,230	20	+ 0.32%	1,717	11